Bitcoin (BTC) price change and trading data analysis of the third week of August 2023
Bitcoin (BTC) trading data analysis
Bitcoin (BTC) price change
Bitcoin (BTC) price
|
Opening price for the week
|
Closing price for the week
|
Highes t price of the week
|
Lowest price of the week
|
US$29,303
|
US$26,189
|
US$29,693
|
US$24,635
|
|
BTC to CNY
|
CNY¥213,325.84
|
CNY¥190,655.92
|
CNY¥216,165.04
|
CNY¥179,342.8
|
-
As of August 21, 12:00 AM, Bitcoin was trading at US$26,189.3 against the USD, down 61.93% from its all-time high of US$68,789.
-
Bitcoin's all-time low is US$0.048 and has risen 545,609 times from its all-time low.
-
This week's Bitcoin high of US$29,693 is below Bitcoin's 2023 yearly high of US$31,809, and is up about 89.52% from the yearly low of US$15,958.
This week's Bitcoin (BTC) price details are as follows:
Date
|
Closing price
|
Opening price
|
Highest price
|
Lowest price
|
August 20, 2023
|
US$26,190
|
US$26,100
|
US$26,269
|
US$25,999
|
August 19, 2023
|
US$26,096
|
US$26,053
|
US$26,262
|
US$25,800
|
August 18, 2023
|
US$26,050
|
US$26,636
|
US$26,802
|
US$25,691
|
August 17, 2023
|
US$26,665
|
US$28,726
|
US$28,772
|
US$25,489
|
August 16, 2023
|
US$28,702
|
US$29,195
|
US$29,251
|
US$28,718
|
August 15, 2023
|
US$29,170
|
US$29,427
|
US$29,472
|
US$29,119
|
August 14, 2023
|
US$29,408
|
US$29,300
|
US$29,689
|
US$29,116
|
Bitcoin (BTC) price changes and trading data analysis of the second week of August 2023
Bitcoin (BTC) price changes and trading data analysis of the first week of August 2023
Bitcoin (BTC) price change and trading data analysis of the fourth week of July 2023
Bitcoin (BTC) price changes and trading data analysis of the third week of July 2023
Bitcoin (BTC) price changes and trading data analysis of the second week of July 2023
Bitcoin (BTC) price changes and trading data analysis of the first week of July 2023
Bitcoin (BTC) price changes and trading data analysis of the fourth week of June 2023
Bitcoin (BTC) price changes and trading data analysis of the third week of June 2023
Bitcoin (BTC) price changes and trading data analysis of the second week of June 2023
Bitcoin (BTC) price changes and trading data analysis of the first week of June 2023