Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}8833 0.009200 Sats | -0.06% | $1.84M 19.18 | $47,526.39 0.7553 | 105,748 | 19,882 | |
$0.005818 6.06 Sats | 15.90% | $5.89M 61.38 | $32,444.95 0.5156 | 92,555 | 18,840 | |
$0.003759 3.92 Sats | -6.02% | $81.08M 844.52 | $56,703.15 0.9012 | 80,297 | 45,694 | |
$0.007296 7.6 Sats | 10.69% | $748.17M 7,792.8 | $305,985.61 4.86 | 95,202 | 121,008 | |
$0.001584 1.65 Sats | -2.52% | $33.13M 345.1 | $10,919.65 0.1735 | 56,136 | 23,538 | |
$0.003360 3.5 Sats | 0.87% | $5.17M 53.83 | $2,100.35 0.03338 | 44,316 | 9,705 | |
$0.0006337 0.6600 Sats | -0.48% | $12.99M 135.33 | $55,117.33 0.8760 | 40,567 | 16,557 | |
$0.{9}5952 0.{6}6200 Sats | 8.57% | $591,049.72 6.16 | $1,705.46 0.02710 | 36,283 | 3,621 | |
$8.39 8,734.55 Sats | -5.46% | $841.90M 8,769.04 | $7,545.68 0.1199 | 30,417 | 44,308 | |
$0.001056 1.1 Sats | 0.17% | $1.05M 10.96 | $8,096.87 0.1287 | 28,337 | 56,489 | |
$0.{5}9601 0.01000 Sats | -0.08% | $84,081.59 0.8758 | $258.87 0.004114 | 27,899 | 764 | |
$0.02592 27 Sats | 4.27% | $565,537.54 5.89 | $99.73 0.001585 | 24,099 | 1,197 | |
$0.1296 135 Sats | -1.30% | $2.59M 26.93 | $38,204.53 0.6072 | 24,057 | 26,270 | |
$0.6010 626 Sats | 4.51% | $12.70M 132.24 | $10,291.81 0.1636 | 16,237 | 20,759 | |
$0.{4}1440 0.01500 Sats | 19.18% | $300,284.96 3.13 | $534.84 0.008500 | 16,276 | 7,250 | |
$0.0001440 0.1500 Sats | 6.21% | $992,677.25 10.34 | $942.2 0.01497 | 14,120 | 7,612 | |
$0.05760 60 Sats | -8.23% | $57,197.62 0.5958 | $2,146.82 0.03412 | 14,028 | 2,185 | |
$0.01056 11 Sats | 4.55% | $220,213.69 2.29 | $0.00 0.00 | 12,658 | 429 | |
$0.{6}3360 0.0003500 Sats | 4.55% | $66,750.19 0.6953 | $0.00 0.00 | 12,175 | 155 | |
$0.0001728 0.1800 Sats | 0.10% | $1.80M 18.78 | $0.00 0.00 | 11,793 | 1,991 | |
$0.001669 1.74 Sats | 1.74% | $329,613.07 3.43 | $90.36 0.001436 | 10,857 | 1,653 | |
$0.{5}7009 0.007300 Sats | 4.55% | $490,273.17 5.11 | $297.71 0.004731 | 9,924 | 5,852 | |
$0.{5}8641 0.009000 Sats | 0.47% | $180,225.15 1.88 | $973.28 0.01547 | 9,926 | 20,140 | |
$0.{4}1344 0.01400 Sats | 4.20% | $110,492.68 1.15 | $12.98 0.0002062 | 23,714 | 1,466 | |
$0.{4}2400 0.02500 Sats | 4.55% | $500,485.65 5.21 | $0.00 0.00 | 9,120 | 1,307 | |
$0.005376 5.6 Sats | 0.13% | $112,108.79 1.17 | $0.00 0.00 | 9,461 | 726 | |
$0.007508 7.82 Sats | -0.37% | $146,383.17 1.52 | $0.00 0.00 | 8,911 | 127 | |
$0.0001056 0.1100 Sats | -20.63% | $1.14M 11.91 | $79,671.15 1.27 | 11,187 | 53,264 | |
$0.{4}1920 0.02000 Sats | -2.92% | $400,260 4.17 | $0.00 0.00 | 7,629 | 3,138 | |
$0.{5}7201 0.007500 Sats | -5.91% | $738,516.68 7.69 | $588.52 0.009352 | 2,630 | 3,107 | |
$0.{6}5952 0.0006200 Sats | 1.21% | $295,524.86 3.08 | $0.00 0.00 | 3,323 | 33 | |
$3.84 4,000 Sats | 4.55% | $3.81M 39.72 | $0.00 0.00 | 3,287 | 29 | |
$0.003725 3.88 Sats | -25.65% | $77,675.37 0.8091 | $20,910.66 0.3323 | 3,202 | 5,094 | |
$0.0003840 0.4000 Sats | 4.55% | $381,322.4 3.97 | $21,805.31 0.3465 | 4,149 | 1,664 | |
$0.001200 1.25 Sats | -26.32% | $1.19M 12.41 | $39,994.96 0.6355 | 3,822 | 10,395 | |
$443,455.52 461.90M Sats | 4.89% | $428,194.51 4.62 | $42.06 0.0006683 | 3,137 | 404 | |
$0.0001824 0.1900 Sats | 4.55% | $0.00 0.00 | $208.15 0.003308 | 3,120 | 505 | |
$0.{4}9601 0.1000 Sats | -1.13% | $0.00 0.00 | $0.00 0.00 | 3,020 | 251 | |
$0.0008257 0.8600 Sats | 1.61% | $819,843.16 8.54 | $11,602.9 0.1844 | 2,892 | 19,943 | |
$0.0002880 0.3000 Sats | 51.83% | $0.00 0.00 | $19,290.81 0.3065 | 2,916 | 1,500 | |
$0.08161 85 Sats | 28.14% | $1.70M 17.73 | $325.35 0.005170 | 2,854 | 2,277 | |
$0.0002976 0.3100 Sats | 4.83% | $0.00 0.00 | $0.00 0.00 | 2,832 | 72 | |
$0.001037 1.08 Sats | -5.37% | $2.00M 20.83 | $199.6 0.003172 | 11,763 | 939 | |
$0.0006529 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,671 | - | |
$0.003351 3.49 Sats | 7.24% | $0.00 0.00 | $0.00 0.00 | 2,486 | 166 | |
$0.{6}7969 0.0008300 Sats | 4.29% | $408,696.23 4.26 | $848.77 0.01349 | 13,252 | 539 | |
$0.002880 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.1056 110 Sats | -3.69% | $2.20M 22.94 | $6,059.21 0.09628 | 2,634 | 7,495 | |
$0.01229 12.8 Sats | 3.84% | $12.20M 127.1 | $4,551.43 0.07232 | 5,049 | 4,911 | |
$0.0001104 0.1150 Sats | -45.60% | $176,916.03 1.94 | $0.00 0.00 | 2,520 | 22 |